| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 11.29 | -6.58 % | 0 | 11.10 | 12.19 | 10.68 |
| 05/12/2025 | 12.02 | +5.77 % | 0 | 11.48 | 12.97 | 11.29 |
| 08/12/2025 | 12.71 | +7.58 % | 0 | 12.05 | 12.87 | 11.84 |
| 09/12/2025 | 13.11 | +2.82 % | 0 | 12.54 | 13.71 | 12.47 |
| 10/12/2025 | 11.57 | -9.89 % | 0 | 11.83 | 12.91 | 11.35 |