| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 56.04 | +2.86 % | 0 | 56.07 | 56.61 | 55.41 |
| 06/11/2026 | 56.07 | -0.24 % | 0 | 54.62 | 56.15 | 54.40 |
| 09/11/2026 | 57.15 | +1.74 % | 0 | 55.97 | 57.49 | 55.57 |
| 10/11/2026 | 59.28 | +3.46 % | 0 | 59.47 | 59.95 | 58.84 |
| 11/11/2026 | 58.53 | -0.71 % | 0 | 59.58 | 60.00 | 58.06 |