| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 57.51 | +1.46 % | 0 | 57.26 | 60.46 | 54.36 |
| 22/09/2026 | 58.22 | +1.47 % | 0 | 58.79 | 61.06 | 55.41 |
| 23/09/2026 | 56.35 | -3.35 % | 0 | 58.34 | 60.62 | 53.79 |
| 24/09/2026 | 55.88 | -0.68 % | 0 | 55.58 | 59.15 | 53.37 |
| 25/09/2026 | 56.31 | +0.98 % | 0 | 56.50 | 60.15 | 55.89 |