| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 80.82 | -0.99 % | 0 | 80.27 | 81.53 | 78.58 |
| 23/06/2026 | 80.91 | +0.28 % | 0 | 80.48 | 81.83 | 78.79 |
| 24/06/2026 | 80.08 | -0.29 % | 0 | 80.06 | 80.80 | 78.36 |
| 25/06/2026 | 81.98 | +2.65 % | 0 | 80.47 | 83.15 | 80.34 |
| 26/06/2026 | 81.04 | -1.07 % | 0 | 81.89 | 83.14 | 80.64 |