| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 194.09 | -0.85 % | 0 | 194.07 | 194.76 | 193.58 |
| 06/11/2026 | 194.07 | +0.03 % | 0 | 195.52 | 195.74 | 193.98 |
| 09/11/2026 | 193.07 | -0.48 % | 0 | 194.20 | 194.64 | 192.72 |
| 10/11/2026 | 190.94 | -0.99 % | 0 | 190.69 | 191.38 | 190.26 |
| 11/11/2026 | 191.68 | +0.25 % | 0 | 190.62 | 192.11 | 190.62 |