| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 170.05 | +0.53 % | 0 | 170.53 | 172.29 | 169.42 |
| 23/06/2026 | 169.96 | -0.06 % | 0 | 170.30 | 171.57 | 169.33 |
| 24/06/2026 | 170.78 | +0.22 % | 0 | 170.71 | 172.70 | 170.69 |
| 25/06/2026 | 168.82 | -1.19 % | 0 | 170.30 | 171.62 | 168.06 |
| 26/06/2026 | 169.77 | +0.6 % | 0 | 168.86 | 170.22 | 168.59 |