| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 176.15 | +0.8 % | 0 | 175.29 | 176.86 | 174.77 |
| 10/08/2026 | 177.27 | +0.46 % | 0 | 176.21 | 177.60 | 176.18 |
| 11/08/2026 | 178.26 | +0.4 % | 0 | 177.36 | 178.57 | 176.05 |
| 12/08/2026 | 178.13 | -0.21 % | 0 | 177.45 | 178.83 | 176.27 |
| 13/08/2026 | 178.88 | +0.55 % | 0 | 177.89 | 179.22 | 177.79 |