| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 92.89 | -0.86 % | 0 | 93.20 | 96.08 | 89.95 |
| 22/09/2026 | 92.20 | -0.86 % | 0 | 91.63 | 94.68 | 88.90 |
| 23/09/2026 | 94.08 | +2.14 % | 0 | 92.07 | 96.65 | 89.73 |
| 24/09/2026 | 94.51 | +0.43 % | 0 | 94.83 | 95.08 | 93.43 |
| 25/09/2026 | 94.07 | -0.67 % | 0 | 93.88 | 94.49 | 92.74 |