| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 74.81 | -0.78 % | 0 | 74.88 | 76.34 | 74.18 |
| 07/08/2026 | 76.18 | +1.91 % | 0 | 75.29 | 76.89 | 74.80 |
| 10/08/2026 | 77.28 | +1.09 % | 0 | 76.23 | 77.61 | 76.20 |
| 11/08/2026 | 78.27 | +0.93 % | 0 | 77.36 | 78.52 | 77.09 |
| 12/08/2026 | 77.37 | -1.44 % | 0 | 77.45 | 78.84 | 76.29 |