| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.89 | -1.1 % | 0 | 73.20 | 76.08 | 69.96 |
| 22/09/2026 | 72.20 | -1.1 % | 0 | 71.63 | 74.68 | 68.90 |
| 23/09/2026 | 74.08 | +2.74 % | 0 | 72.07 | 76.65 | 69.73 |
| 24/09/2026 | 74.52 | +0.56 % | 0 | 74.83 | 75.09 | 71.17 |
| 25/09/2026 | 74.08 | -0.84 % | 0 | 73.88 | 74.49 | 70.23 |