| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 74.12 | -2.15 % | 0 | 74.10 | 74.82 | 73.60 |
| 06/11/2026 | 74.14 | +0.18 % | 0 | 75.56 | 75.75 | 74.07 |
| 09/11/2026 | 72.88 | -1.51 % | 0 | 74.22 | 74.64 | 72.74 |
| 10/11/2026 | 70.90 | -2.68 % | 0 | 70.71 | 71.36 | 70.24 |
| 11/11/2026 | 71.66 | +0.65 % | 0 | 70.62 | 72.12 | 70.62 |