| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.38 | +3.49 % | 0 | 30.66 | 32.40 | 30.38 |
| 23/06/2026 | 30.18 | -0.02 % | 0 | 30.44 | 32.10 | 29.03 |
| 24/06/2026 | 30.86 | +1.18 % | 0 | 30.83 | 32.56 | 30.81 |
| 25/06/2026 | 29.01 | -6.25 % | 0 | 30.43 | 31.75 | 28.41 |
| 26/06/2026 | 30.12 | +4.02 % | 0 | 29.08 | 30.42 | 29.01 |