| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 54.13 | -2.91 % | 0 | 54.11 | 54.82 | 53.60 |
| 06/11/2026 | 54.09 | +0.16 % | 0 | 55.56 | 55.84 | 54.06 |
| 09/11/2026 | 53.06 | -1.74 % | 0 | 54.22 | 54.64 | 52.74 |
| 10/11/2026 | 50.90 | -3.7 % | 0 | 50.71 | 51.36 | 50.24 |
| 11/11/2026 | 51.67 | +0.91 % | 0 | 50.62 | 52.12 | 50.62 |