| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 32.89 | -2.4 % | 0 | 33.20 | 36.08 | 29.96 |
| 22/09/2026 | 32.21 | -2.41 % | 0 | 31.64 | 34.68 | 28.69 |
| 23/09/2026 | 34.08 | +6.15 % | 0 | 32.07 | 36.65 | 29.73 |
| 24/09/2026 | 34.53 | +1.25 % | 0 | 34.83 | 35.09 | 33.31 |
| 25/09/2026 | 34.08 | -1.79 % | 0 | 33.89 | 34.50 | 32.76 |