| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 16.19 | -3.97 % | 0 | 16.48 | 17.80 | 16.06 |
| 07/08/2026 | 17.36 | +6.5 % | 0 | 16.79 | 17.96 | 16.51 |
| 10/08/2026 | 18.18 | +3.47 % | 0 | 17.43 | 18.18 | 17.41 |
| 11/08/2026 | 18.72 | +1.63 % | 0 | 18.24 | 19.00 | 18.24 |
| 12/08/2026 | 18.01 | -6.22 % | 0 | 18.48 | 19.90 | 17.93 |