| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/09/2025 | 4.15 | -9.39 % | 0 | 4.32 | 4.53 | 4.13 |
| 23/09/2025 | 4.00 | -4.08 % | 0 | 4.22 | 4.57 | 3.93 |
| 24/09/2025 | 3.58 | -7.62 % | 0 | 4.05 | 4.21 | 3.38 |
| 25/09/2025 | 3.21 | -7.37 % | 0 | 3.27 | 3.53 | 2.91 |
| 26/09/2025 | 3.54 | +10.63 % | 0 | 3.39 | 3.70 | 3.10 |