| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 44.13 | -3.54 % | 0 | 44.11 | 44.80 | 43.61 |
| 06/11/2026 | 44.10 | +0.23 % | 0 | 45.57 | 45.84 | 44.07 |
| 09/11/2026 | 43.06 | -2.14 % | 0 | 44.22 | 44.64 | 42.74 |
| 10/11/2026 | 40.90 | -4.55 % | 0 | 40.71 | 41.36 | 40.10 |
| 11/11/2026 | 41.66 | +1.12 % | 0 | 40.62 | 42.12 | 40.62 |