| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 17.15 | +5.73 % | 0 | 17.11 | 18.11 | 15.15 |
| 08/05/2026 | 19.15 | +13.99 % | 0 | 17.51 | 19.20 | 17.33 |
| 11/05/2026 | 19.36 | +4.03 % | 0 | 19.90 | 21.29 | 18.41 |
| 12/05/2026 | 20.87 | +11.01 % | 0 | 19.77 | 22.08 | 19.13 |
| 13/05/2026 | 22.73 | +10.05 % | 0 | 20.39 | 23.99 | 20.38 |