| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 21.48 | +3.67 % | 0 | 21.80 | 23.63 | 21.48 |
| 23/06/2026 | 21.29 | -0.68 % | 0 | 21.60 | 23.46 | 20.06 |
| 24/06/2026 | 22.07 | +1.85 % | 0 | 21.93 | 23.74 | 21.90 |
| 25/06/2026 | 20.37 | -7.68 % | 0 | 21.57 | 23.31 | 19.90 |
| 26/06/2026 | 21.07 | +3.56 % | 0 | 20.41 | 21.76 | 20.30 |