| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 42.89 | -1.85 % | 0 | 43.20 | 46.08 | 39.96 |
| 22/09/2026 | 42.20 | -1.87 % | 0 | 41.64 | 44.69 | 38.65 |
| 23/09/2026 | 44.08 | +4.69 % | 0 | 42.07 | 46.65 | 39.73 |
| 24/09/2026 | 44.53 | +0.96 % | 0 | 44.83 | 45.09 | 43.45 |
| 25/09/2026 | 44.08 | -1.39 % | 0 | 43.89 | 44.50 | 42.75 |