| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.19 | +4.1 % | 0 | 4.29 | 4.39 | 3.31 |
| 22/09/2026 | 4.53 | +8.51 % | 0 | 4.89 | 4.96 | 4.26 |
| 23/09/2026 | 3.56 | -21.52 % | 0 | 4.54 | 4.54 | 3.53 |
| 24/09/2026 | 3.44 | -4.97 % | 0 | 3.25 | 3.80 | 3.20 |
| 25/09/2026 | 3.51 | +5.26 % | 0 | 3.68 | 3.97 | 3.38 |