| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.84 | -3.7 % | 0 | 23.52 | 25.29 | 22.15 |
| 23/06/2026 | 24.09 | +0.71 % | 0 | 23.68 | 25.53 | 21.47 |
| 24/06/2026 | 23.14 | -2.3 % | 0 | 23.31 | 25.04 | 21.92 |
| 25/06/2026 | 24.92 | +7.32 % | 0 | 23.62 | 25.52 | 23.55 |
| 26/06/2026 | 23.96 | -4.22 % | 0 | 24.82 | 26.13 | 23.66 |