| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 12.47 | +4.26 % | 0 | 12.90 | 13.13 | 12.13 |
| 05/12/2025 | 12.07 | -2.23 % | 0 | 12.37 | 12.80 | 11.73 |
| 08/12/2025 | 11.72 | -4.56 % | 0 | 12.04 | 12.61 | 11.58 |
| 09/12/2025 | 11.51 | +0.35 % | 0 | 11.76 | 12.26 | 11.22 |
| 10/12/2025 | 12.21 | +6.78 % | 0 | 12.12 | 12.61 | 11.57 |