| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 32.50 | -2.97 % | 0 | 32.15 | 33.90 | 30.70 |
| 23/06/2026 | 32.73 | +0.21 % | 0 | 32.33 | 34.18 | 31.51 |
| 24/06/2026 | 31.73 | -1.87 % | 0 | 31.93 | 33.65 | 30.45 |
| 25/06/2026 | 33.72 | +5.79 % | 0 | 32.30 | 34.36 | 32.21 |
| 26/06/2026 | 32.66 | -3.39 % | 0 | 33.61 | 34.93 | 32.44 |