| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.30 | +4.62 % | 0 | 10.28 | 12.19 | 8.54 |
| 22/09/2026 | 10.59 | +2.97 % | 0 | 11.35 | 11.61 | 10.40 |
| 23/09/2026 | 9.25 | -14.87 % | 0 | 10.88 | 10.88 | 9.25 |
| 24/09/2026 | 8.94 | -3.97 % | 0 | 8.68 | 9.69 | 8.62 |
| 25/09/2026 | 9.23 | +4. % | 0 | 9.50 | 10.04 | 8.97 |