| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.62 | +3.3 % | 0 | 18.53 | 21.66 | 15.69 |
| 22/09/2026 | 19.20 | +3.45 % | 0 | 19.93 | 20.30 | 18.83 |
| 23/09/2026 | 17.51 | -9.6 % | 0 | 19.41 | 19.41 | 17.44 |
| 24/09/2026 | 17.07 | -2.74 % | 0 | 16.75 | 18.01 | 16.69 |
| 25/09/2026 | 17.45 | +2.74 % | 0 | 17.77 | 18.44 | 17.16 |