| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 41.78 | -2.29 % | 0 | 41.41 | 43.22 | 39.86 |
| 23/06/2026 | 42.07 | +0.37 % | 0 | 41.61 | 43.43 | 39.80 |
| 24/06/2026 | 41.16 | -1.15 % | 0 | 41.20 | 42.18 | 39.62 |
| 25/06/2026 | 43.15 | +4.96 % | 0 | 41.58 | 44.29 | 39.85 |
| 26/06/2026 | 42.23 | -2.14 % | 0 | 42.95 | 44.26 | 41.79 |