| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 16.48 | +7.75 % | 0 | 16.75 | 17.14 | 16.03 |
| 06/11/2026 | 16.81 | +0.21 % | 0 | 15.48 | 16.92 | 15.16 |
| 09/11/2026 | 17.76 | +6.67 % | 0 | 16.69 | 17.94 | 16.16 |
| 10/11/2026 | 19.87 | +10.67 % | 0 | 19.99 | 20.52 | 19.31 |
| 11/11/2026 | 18.75 | -2.42 % | 0 | 19.98 | 20.42 | 18.68 |