| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.37 | +5.71 % | 0 | 26.37 | 26.88 | 25.78 |
| 06/11/2026 | 26.41 | -0.06 % | 0 | 25.01 | 26.45 | 24.55 |
| 09/11/2026 | 27.41 | +4.22 % | 0 | 26.30 | 27.73 | 25.86 |
| 10/11/2026 | 29.56 | +7.63 % | 0 | 29.72 | 30.20 | 29.07 |
| 11/11/2026 | 28.76 | -0.96 % | 0 | 29.79 | 30.21 | 28.25 |