| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 51.22 | -2.21 % | 0 | 51.00 | 52.29 | 49.42 |
| 23/06/2026 | 51.67 | +0.38 % | 0 | 51.20 | 52.59 | 49.54 |
| 24/06/2026 | 50.81 | -0.69 % | 0 | 50.78 | 51.56 | 49.18 |
| 25/06/2026 | 52.71 | +4. % | 0 | 51.18 | 53.86 | 50.99 |
| 26/06/2026 | 51.78 | -1.81 % | 0 | 52.57 | 53.84 | 51.37 |