| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 28.04 | +2.54 % | 0 | 27.78 | 31.02 | 24.59 |
| 22/09/2026 | 28.79 | +3.26 % | 0 | 29.36 | 32.26 | 25.93 |
| 23/09/2026 | 26.85 | -6.89 % | 0 | 28.81 | 31.07 | 24.29 |
| 24/09/2026 | 26.39 | -1.84 % | 0 | 26.10 | 27.41 | 25.98 |
| 25/09/2026 | 26.93 | +2.22 % | 0 | 27.11 | 28.14 | 24.63 |