| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 37.81 | +2.12 % | 0 | 37.53 | 40.75 | 34.60 |
| 22/09/2026 | 38.50 | +2.39 % | 0 | 39.07 | 42.02 | 35.68 |
| 23/09/2026 | 36.61 | -5.12 % | 0 | 38.60 | 40.86 | 34.05 |
| 24/09/2026 | 36.19 | -1.08 % | 0 | 35.85 | 39.74 | 35.67 |
| 25/09/2026 | 36.61 | +1.55 % | 0 | 36.80 | 37.90 | 34.42 |