| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 61.01 | -1.73 % | 0 | 60.71 | 61.97 | 59.04 |
| 23/06/2026 | 61.34 | +0.3 % | 0 | 60.92 | 62.26 | 59.23 |
| 24/06/2026 | 60.51 | -0.53 % | 0 | 60.50 | 61.24 | 58.82 |
| 25/06/2026 | 62.39 | +3.36 % | 0 | 60.89 | 63.55 | 60.71 |
| 26/06/2026 | 61.45 | -1.59 % | 0 | 62.31 | 63.56 | 61.06 |