| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 47.67 | +1.83 % | 0 | 47.38 | 50.60 | 44.46 |
| 22/09/2026 | 48.33 | +1.82 % | 0 | 48.90 | 51.18 | 45.53 |
| 23/09/2026 | 46.47 | -4.06 % | 0 | 48.46 | 50.74 | 43.92 |
| 24/09/2026 | 46.00 | -0.83 % | 0 | 45.70 | 47.05 | 45.48 |
| 25/09/2026 | 46.42 | +1.14 % | 0 | 46.62 | 47.49 | 46.01 |