| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.77 | -1.5 % | 0 | 70.48 | 71.73 | 68.78 |
| 23/06/2026 | 71.10 | +0.28 % | 0 | 70.69 | 72.03 | 68.99 |
| 24/06/2026 | 70.26 | -0.38 % | 0 | 70.27 | 71.23 | 68.56 |
| 25/06/2026 | 72.16 | +2.95 % | 0 | 70.67 | 73.32 | 70.52 |
| 26/06/2026 | 71.22 | -1.25 % | 0 | 72.09 | 73.33 | 70.53 |