| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 46.09 | +3.27 % | 0 | 46.12 | 46.66 | 45.51 |
| 06/11/2026 | 46.19 | -0.12 % | 0 | 44.68 | 46.21 | 44.33 |
| 09/11/2026 | 47.21 | +2.18 % | 0 | 46.03 | 47.53 | 45.63 |
| 10/11/2026 | 49.34 | +4.21 % | 0 | 49.52 | 49.99 | 48.89 |
| 11/11/2026 | 48.58 | -0.83 % | 0 | 49.63 | 50.04 | 48.11 |