| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 19.34 | +3.23 % | 0 | 19.33 | 20.70 | 17.93 |
| 07/08/2026 | 17.96 | -7.52 % | 0 | 18.91 | 20.50 | 17.39 |
| 10/08/2026 | 16.86 | -4.85 % | 0 | 17.91 | 17.91 | 16.54 |
| 11/08/2026 | 15.81 | -4.41 % | 0 | 16.81 | 18.23 | 15.59 |
| 12/08/2026 | 16.67 | +7. % | 0 | 16.70 | 17.85 | 15.63 |