| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 10.78 | +7.11 % | 0 | 10.56 | 11.18 | 9.70 |
| 07/08/2026 | 9.16 | -14.28 % | 0 | 10.14 | 10.97 | 8.80 |
| 10/08/2026 | 8.07 | -10.29 % | 0 | 9.02 | 9.04 | 8.01 |
| 11/08/2026 | 7.25 | -7.94 % | 0 | 8.06 | 8.28 | 7.13 |
| 12/08/2026 | 7.99 | +14.89 % | 0 | 7.93 | 8.44 | 7.36 |