| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 38.46 | -2.47 % | 0 | 38.07 | 39.60 | 36.31 |
| 23/06/2026 | 38.62 | +0.53 % | 0 | 38.28 | 39.91 | 36.56 |
| 24/06/2026 | 37.78 | -1. % | 0 | 37.85 | 38.84 | 35.84 |
| 25/06/2026 | 39.66 | +5.14 % | 0 | 38.25 | 40.82 | 38.01 |
| 26/06/2026 | 38.73 | -2.58 % | 0 | 39.66 | 40.86 | 38.03 |