| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 33.27 | +1.71 % | 0 | 33.25 | 34.38 | 32.36 |
| 07/08/2026 | 31.90 | -4.35 % | 0 | 32.82 | 34.23 | 31.32 |
| 10/08/2026 | 30.80 | -2.65 % | 0 | 31.85 | 31.85 | 30.47 |
| 11/08/2026 | 29.80 | -2.36 % | 0 | 30.72 | 32.25 | 29.54 |
| 12/08/2026 | 30.70 | +3.82 % | 0 | 30.63 | 31.91 | 29.53 |