| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 15.39 | +4.02 % | 0 | 15.40 | 16.36 | 14.25 |
| 07/08/2026 | 14.03 | -9.4 % | 0 | 14.97 | 16.16 | 13.43 |
| 10/08/2026 | 12.91 | -6.38 % | 0 | 13.96 | 13.98 | 12.61 |
| 11/08/2026 | 11.91 | -5.33 % | 0 | 12.87 | 14.03 | 11.68 |
| 12/08/2026 | 12.74 | +9.6 % | 0 | 12.75 | 13.62 | 11.92 |