| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.95 | -4.58 % | 0 | 20.62 | 22.52 | 18.25 |
| 23/06/2026 | 21.19 | +0.59 % | 0 | 20.81 | 22.98 | 18.66 |
| 24/06/2026 | 20.18 | -2.89 % | 0 | 20.40 | 22.50 | 18.86 |
| 25/06/2026 | 22.18 | +9.51 % | 0 | 20.76 | 23.39 | 20.63 |
| 26/06/2026 | 21.14 | -4.97 % | 0 | 22.09 | 23.34 | 20.93 |