| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 34.82 | -1.64 % | 0 | 34.88 | 36.36 | 33.98 |
| 07/08/2026 | 36.19 | +4.14 % | 0 | 35.29 | 36.78 | 34.18 |
| 10/08/2026 | 37.28 | +2.28 % | 0 | 36.23 | 37.62 | 36.23 |
| 11/08/2026 | 38.27 | +1.92 % | 0 | 37.36 | 38.56 | 37.10 |
| 12/08/2026 | 37.91 | -1.53 % | 0 | 37.45 | 38.84 | 36.70 |