| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 20.44 | +6.51 % | 0 | 20.53 | 22.34 | 19.10 |
| 23/06/2026 | 19.99 | -0.32 % | 0 | 20.31 | 22.53 | 19.41 |
| 24/06/2026 | 20.82 | +2.03 % | 0 | 20.71 | 22.99 | 19.66 |
| 25/06/2026 | 18.84 | -9.66 % | 0 | 20.30 | 22.05 | 18.09 |
| 26/06/2026 | 19.80 | +5.46 % | 0 | 18.88 | 20.60 | 18.64 |