| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 24.83 | -2.24 % | 0 | 24.88 | 26.36 | 23.97 |
| 07/08/2026 | 26.19 | +5.82 % | 0 | 25.29 | 26.78 | 24.18 |
| 10/08/2026 | 27.28 | +3.14 % | 0 | 26.23 | 27.64 | 26.23 |
| 11/08/2026 | 28.31 | +2.74 % | 0 | 27.36 | 28.57 | 26.13 |
| 12/08/2026 | 27.40 | -3.86 % | 0 | 27.45 | 28.84 | 26.70 |