| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.44 | +6.48 % | 0 | 15.77 | 17.47 | 15.33 |
| 23/06/2026 | 15.28 | -0.03 % | 0 | 15.55 | 17.44 | 13.93 |
| 24/06/2026 | 16.07 | +3.18 % | 0 | 15.92 | 17.66 | 14.97 |
| 25/06/2026 | 14.13 | -11.8 % | 0 | 15.52 | 16.65 | 13.57 |
| 26/06/2026 | 15.21 | +8.22 % | 0 | 14.20 | 15.38 | 14.08 |