| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 11.23 | +7.77 % | 0 | 11.50 | 12.78 | 10.85 |
| 23/06/2026 | 11.01 | -0.45 % | 0 | 11.29 | 12.55 | 10.23 |
| 24/06/2026 | 11.64 | +3.06 % | 0 | 11.60 | 12.90 | 10.81 |
| 25/06/2026 | 9.99 | -14. % | 0 | 11.23 | 12.45 | 9.31 |
| 26/06/2026 | 10.95 | +10.61 % | 0 | 10.06 | 11.06 | 9.94 |