| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 14.83 | -3.73 % | 0 | 14.88 | 16.18 | 14.08 |
| 07/08/2026 | 16.19 | +9.76 % | 0 | 15.29 | 16.78 | 14.25 |
| 10/08/2026 | 17.28 | +5.05 % | 0 | 16.24 | 17.63 | 16.24 |
| 11/08/2026 | 18.28 | +4.16 % | 0 | 17.36 | 18.57 | 16.13 |
| 12/08/2026 | 17.40 | -5.95 % | 0 | 17.44 | 18.87 | 16.51 |