| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.87 | +5.99 % | 0 | 5.17 | 6.02 | 4.86 |
| 23/06/2026 | 4.76 | -1.86 % | 0 | 5.01 | 5.53 | 4.57 |
| 24/06/2026 | 5.16 | +3.51 % | 0 | 5.16 | 6.31 | 5.14 |
| 25/06/2026 | 4.16 | -19.38 % | 0 | 4.93 | 5.35 | 3.85 |
| 26/06/2026 | 4.60 | +11.65 % | 0 | 4.22 | 4.79 | 4.05 |