| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.39 | -7.76 % | 0 | 8.17 | 8.97 | 6.93 |
| 23/06/2026 | 8.43 | +0.54 % | 0 | 8.25 | 9.09 | 7.04 |
| 24/06/2026 | 7.78 | -4.25 % | 0 | 7.93 | 8.64 | 6.26 |
| 25/06/2026 | 9.14 | +17.42 % | 0 | 8.16 | 9.71 | 7.35 |
| 26/06/2026 | 8.47 | -7.43 % | 0 | 9.11 | 9.71 | 8.26 |