| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.79 | -6.06 % | 0 | 13.50 | 14.85 | 11.52 |
| 23/06/2026 | 13.97 | +1.09 % | 0 | 13.62 | 15.12 | 11.75 |
| 24/06/2026 | 13.07 | -3.58 % | 0 | 13.25 | 14.53 | 11.85 |
| 25/06/2026 | 14.82 | +12.75 % | 0 | 13.56 | 15.79 | 12.54 |
| 26/06/2026 | 13.88 | -6.82 % | 0 | 14.75 | 15.83 | 13.67 |