| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.53 | -5.45 % | 0 | 15.20 | 16.74 | 12.92 |
| 23/06/2026 | 15.63 | +0.16 % | 0 | 15.35 | 17.04 | 14.32 |
| 24/06/2026 | 14.81 | -3.2 % | 0 | 14.96 | 16.43 | 13.52 |
| 25/06/2026 | 16.61 | +11.74 % | 0 | 15.29 | 17.21 | 14.16 |
| 26/06/2026 | 15.63 | -6.21 % | 0 | 16.52 | 17.72 | 15.41 |