| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 11.73 | +6.54 % | 0 | 11.51 | 12.20 | 10.61 |
| 07/08/2026 | 10.07 | -13.16 % | 0 | 11.09 | 11.99 | 9.88 |
| 10/08/2026 | 9.01 | -9.17 % | 0 | 10.07 | 10.07 | 8.86 |
| 11/08/2026 | 8.16 | -6.91 % | 0 | 9.00 | 9.23 | 7.87 |
| 12/08/2026 | 8.94 | +13.97 % | 0 | 8.88 | 9.54 | 8.25 |