| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.33 | -5.02 % | 0 | 16.96 | 18.71 | 14.46 |
| 23/06/2026 | 17.41 | +0.26 % | 0 | 17.13 | 19.04 | 14.41 |
| 24/06/2026 | 16.67 | -2.37 % | 0 | 16.73 | 18.41 | 15.30 |
| 25/06/2026 | 18.38 | +10.86 % | 0 | 17.07 | 19.04 | 15.85 |
| 26/06/2026 | 17.40 | -5.92 % | 0 | 18.34 | 19.77 | 17.19 |