| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 19.14 | -4.59 % | 0 | 18.78 | 20.73 | 16.01 |
| 23/06/2026 | 19.24 | +0.34 % | 0 | 18.94 | 21.08 | 17.75 |
| 24/06/2026 | 18.49 | -2.09 % | 0 | 18.54 | 20.42 | 17.06 |
| 25/06/2026 | 20.27 | +10.02 % | 0 | 18.89 | 20.88 | 16.79 |
| 26/06/2026 | 19.37 | -4.82 % | 0 | 20.20 | 21.86 | 19.04 |