| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.48 | +4.78 % | 0 | 13.45 | 14.27 | 12.44 |
| 07/08/2026 | 12.06 | -10.8 % | 0 | 13.02 | 14.07 | 11.84 |
| 10/08/2026 | 10.93 | -7.69 % | 0 | 12.00 | 12.00 | 10.85 |
| 11/08/2026 | 10.18 | -4.32 % | 0 | 10.92 | 11.12 | 10.04 |
| 12/08/2026 | 10.77 | +11.09 % | 0 | 10.80 | 11.52 | 10.10 |