| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 17.36 | +3.64 % | 0 | 17.37 | 18.49 | 16.08 |
| 07/08/2026 | 15.98 | -8.42 % | 0 | 16.94 | 18.29 | 15.43 |
| 10/08/2026 | 14.88 | -5.52 % | 0 | 15.93 | 15.93 | 14.56 |
| 11/08/2026 | 13.88 | -4.6 % | 0 | 14.83 | 16.14 | 13.64 |
| 12/08/2026 | 15.06 | +10.78 % | 0 | 14.72 | 15.73 | 13.76 |