| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 22.85 | -4.23 % | 0 | 22.51 | 24.24 | 20.19 |
| 23/06/2026 | 23.06 | +0.41 % | 0 | 22.69 | 24.58 | 20.54 |
| 24/06/2026 | 22.14 | -2.25 % | 0 | 22.27 | 23.99 | 20.53 |
| 25/06/2026 | 24.03 | +8.39 % | 0 | 22.65 | 24.75 | 21.78 |
| 26/06/2026 | 23.11 | -4.35 % | 0 | 24.00 | 25.24 | 22.83 |