| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2026 | 19.95 | -6.8 % | 0 | 20.88 | 22.71 | 19.37 |
| 10/08/2026 | 18.84 | -4.37 % | 0 | 19.77 | 19.82 | 18.52 |
| 11/08/2026 | 17.80 | -3.94 % | 0 | 18.78 | 20.44 | 17.57 |
| 12/08/2026 | 17.96 | +2.16 % | 0 | 18.68 | 20.10 | 17.48 |
| 13/08/2026 | 17.15 | -5.64 % | 0 | 18.21 | 19.71 | 16.55 |