| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 26.68 | -3.61 % | 0 | 26.33 | 28.23 | 24.70 |
| 23/06/2026 | 26.90 | +0.45 % | 0 | 26.52 | 28.41 | 24.54 |
| 24/06/2026 | 26.06 | -1.46 % | 0 | 26.11 | 27.09 | 24.45 |
| 25/06/2026 | 27.95 | +7.58 % | 0 | 26.49 | 29.08 | 25.65 |
| 26/06/2026 | 27.01 | -3.48 % | 0 | 27.87 | 29.11 | 26.32 |