| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 25.29 | +2.31 % | 0 | 25.28 | 26.42 | 24.39 |
| 07/08/2026 | 23.92 | -5.75 % | 0 | 24.85 | 26.26 | 23.34 |
| 10/08/2026 | 22.82 | -3.59 % | 0 | 23.87 | 23.87 | 22.50 |
| 11/08/2026 | 21.83 | -3.13 % | 0 | 22.75 | 24.22 | 21.54 |
| 12/08/2026 | 22.68 | +5.15 % | 0 | 22.65 | 23.92 | 21.56 |