| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 30.35 | -3.86 % | 0 | 30.21 | 31.48 | 28.52 |
| 23/06/2026 | 30.80 | +0.59 % | 0 | 30.42 | 31.78 | 28.72 |
| 24/06/2026 | 29.96 | -1.24 % | 0 | 30.00 | 30.98 | 28.16 |
| 25/06/2026 | 31.83 | +6.55 % | 0 | 30.39 | 32.97 | 29.22 |
| 26/06/2026 | 30.90 | -3.09 % | 0 | 31.78 | 33.01 | 30.49 |