| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 29.28 | +1.99 % | 0 | 29.26 | 30.40 | 28.37 |
| 07/08/2026 | 27.91 | -4.94 % | 0 | 28.83 | 30.24 | 27.33 |
| 10/08/2026 | 26.81 | -3.04 % | 0 | 27.86 | 27.86 | 26.48 |
| 11/08/2026 | 25.81 | -2.71 % | 0 | 26.74 | 28.26 | 25.55 |
| 12/08/2026 | 26.70 | +4.42 % | 0 | 26.64 | 27.92 | 25.54 |