| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 34.25 | -3.52 % | 0 | 34.13 | 35.39 | 32.39 |
| 23/06/2026 | 34.71 | +0.59 % | 0 | 34.34 | 35.68 | 32.62 |
| 24/06/2026 | 33.86 | -1.11 % | 0 | 33.91 | 34.91 | 32.04 |
| 25/06/2026 | 35.77 | +5.88 % | 0 | 34.31 | 36.89 | 33.49 |
| 26/06/2026 | 34.80 | -2.82 % | 0 | 35.72 | 36.93 | 34.07 |