| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 40.13 | -3.07 % | 0 | 40.04 | 41.28 | 38.27 |
| 23/06/2026 | 40.58 | +0.48 % | 0 | 40.25 | 41.58 | 38.52 |
| 24/06/2026 | 39.74 | -0.98 % | 0 | 39.82 | 40.77 | 37.91 |
| 25/06/2026 | 41.64 | +4.91 % | 0 | 40.22 | 42.79 | 39.98 |
| 26/06/2026 | 40.70 | -2.48 % | 0 | 41.63 | 42.83 | 40.01 |