| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 50.01 | -2.51 % | 0 | 49.91 | 51.15 | 48.13 |
| 23/06/2026 | 50.46 | +0.31 % | 0 | 50.12 | 51.46 | 48.39 |
| 24/06/2026 | 49.62 | -0.79 % | 0 | 49.70 | 50.63 | 47.77 |
| 25/06/2026 | 51.54 | +3.94 % | 0 | 50.10 | 52.69 | 49.29 |
| 26/06/2026 | 50.59 | -2.01 % | 0 | 51.52 | 52.73 | 49.90 |