| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 59.93 | -2.08 % | 0 | 59.83 | 61.07 | 58.04 |
| 23/06/2026 | 60.37 | +0.2 % | 0 | 60.04 | 61.38 | 58.31 |
| 24/06/2026 | 59.54 | -0.63 % | 0 | 59.62 | 60.39 | 57.69 |
| 25/06/2026 | 61.48 | +3.34 % | 0 | 60.03 | 62.63 | 59.19 |
| 26/06/2026 | 60.53 | -1.68 % | 0 | 61.45 | 62.66 | 59.83 |