| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.37 | -9.52 % | 0 | 4.52 | 4.73 | 4.09 |
| 06/11/2026 | 4.55 | +7.19 % | 0 | 4.60 | 5.13 | 4.09 |
| 09/11/2026 | 4.56 | +4.11 % | 0 | 4.34 | 4.82 | 4.09 |
| 10/11/2026 | 4.80 | +4.8 % | 0 | 4.61 | 5.22 | 4.09 |
| 11/11/2026 | 4.73 | -2.07 % | 0 | 4.89 | 5.05 | 4.47 |