| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.34 | -0.71 % | 0 | 22.55 | 24.25 | 20.47 |
| 06/11/2026 | 22.57 | +1.53 % | 0 | 22.70 | 24.55 | 20.88 |
| 09/11/2026 | 22.68 | +0.87 % | 0 | 22.31 | 24.40 | 20.59 |
| 10/11/2026 | 22.97 | +1.44 % | 0 | 22.76 | 26.79 | 21.09 |
| 11/11/2026 | 22.89 | -0.8 % | 0 | 23.12 | 24.74 | 21.13 |