| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 22.60 | -1.29 % | 0 | 22.84 | 24.62 | 20.59 |
| 06/11/2026 | 22.88 | +1.26 % | 0 | 22.98 | 23.21 | 20.73 |
| 09/11/2026 | 22.96 | +1.23 % | 0 | 22.57 | 24.21 | 20.60 |
| 10/11/2026 | 23.33 | +1.83 % | 0 | 23.06 | 25.38 | 20.85 |
| 11/11/2026 | 23.21 | -0.56 % | 0 | 23.45 | 23.50 | 23.17 |