| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.16 | -2.47 % | 0 | 3.30 | 3.39 | 3.00 |
| 06/11/2026 | 3.30 | +7.14 % | 0 | 3.36 | 3.59 | 3.18 |
| 09/11/2026 | 3.32 | +4.73 % | 0 | 3.15 | 3.46 | 3.02 |
| 10/11/2026 | 3.51 | +5.41 % | 0 | 3.35 | 3.77 | 3.03 |
| 11/11/2026 | 3.47 | -1. % | 0 | 3.59 | 3.66 | 3.31 |