| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.55 | +6.69 % | 0 | 2.43 | 2.67 | 2.40 |
| 06/11/2026 | 2.39 | -7. % | 0 | 2.38 | 2.47 | 2.22 |
| 09/11/2026 | 2.32 | -4.13 % | 0 | 2.56 | 2.69 | 2.27 |
| 10/11/2026 | 2.12 | -10.55 % | 0 | 2.27 | 2.54 | 1.93 |
| 11/11/2026 | 2.18 | +6.1 % | 0 | 2.06 | 2.23 | 2.03 |