| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.22 | +11.35 % | 0 | 3.95 | 4.32 | 3.81 |
| 22/09/2026 | 4.08 | -0.85 % | 0 | 4.14 | 4.60 | 3.93 |
| 23/09/2026 | 4.27 | +3.77 % | 0 | 4.29 | 4.51 | 4.07 |
| 24/09/2026 | 4.42 | +2.44 % | 0 | 4.24 | 4.58 | 3.96 |
| 25/09/2026 | 4.17 | -2.23 % | 0 | 4.39 | 4.56 | 3.98 |