| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.68 | +3.03 % | 0 | 8.44 | 8.80 | 8.44 |
| 06/11/2026 | 8.37 | -4.45 % | 0 | 8.31 | 8.83 | 7.74 |
| 09/11/2026 | 8.31 | -2.69 % | 0 | 8.72 | 8.94 | 8.29 |
| 10/11/2026 | 7.90 | -5.11 % | 0 | 8.21 | 8.24 | 7.57 |
| 11/11/2026 | 8.02 | +2.43 % | 0 | 7.76 | 8.06 | 7.72 |