| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.67 | +3.09 % | 0 | 7.45 | 7.81 | 7.45 |
| 06/11/2026 | 7.42 | -4.57 % | 0 | 7.32 | 7.79 | 6.83 |
| 09/11/2026 | 7.32 | -3.17 % | 0 | 7.74 | 7.96 | 7.29 |
| 10/11/2026 | 6.91 | -5.73 % | 0 | 7.22 | 7.25 | 6.69 |
| 11/11/2026 | 7.01 | +2.34 % | 0 | 6.79 | 7.07 | 6.74 |