| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.46 | +12.7 % | 0 | 3.21 | 3.51 | 3.13 |
| 22/09/2026 | 3.33 | -1.04 % | 0 | 3.39 | 3.76 | 3.25 |
| 23/09/2026 | 3.51 | +5.09 % | 0 | 3.51 | 3.68 | 3.37 |
| 24/09/2026 | 3.64 | +2.97 % | 0 | 3.47 | 3.74 | 3.28 |
| 25/09/2026 | 3.40 | -2.3 % | 0 | 3.61 | 3.72 | 3.30 |