| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.72 | +3.79 % | 0 | 6.47 | 6.84 | 6.47 |
| 06/11/2026 | 6.43 | -5.3 % | 0 | 6.36 | 6.56 | 5.92 |
| 09/11/2026 | 6.35 | -3.72 % | 0 | 6.76 | 6.99 | 6.31 |
| 10/11/2026 | 5.94 | -6.68 % | 0 | 6.25 | 6.57 | 5.74 |
| 11/11/2026 | 6.04 | +2.64 % | 0 | 5.81 | 6.10 | 5.77 |