| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 2.79 | +14.61 % | 0 | 2.56 | 2.79 | 2.52 |
| 22/09/2026 | 2.66 | -1.85 % | 0 | 2.71 | 3.01 | 2.61 |
| 23/09/2026 | 2.81 | +5.24 % | 0 | 2.82 | 2.93 | 2.74 |
| 24/09/2026 | 2.94 | +3.35 % | 0 | 2.79 | 2.98 | 2.62 |
| 25/09/2026 | 2.72 | -2.51 % | 0 | 2.91 | 2.97 | 2.65 |