| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.96 | -8.76 % | 0 | 4.20 | 4.37 | 3.86 |
| 22/09/2026 | 4.07 | +1.88 % | 0 | 4.02 | 4.24 | 3.69 |
| 23/09/2026 | 3.89 | -3.36 % | 0 | 3.89 | 4.10 | 3.71 |
| 24/09/2026 | 3.76 | -1.7 % | 0 | 3.92 | 4.19 | 3.66 |
| 25/09/2026 | 3.96 | +2.99 % | 0 | 3.79 | 4.15 | 3.66 |