| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.22 | -9.55 % | 0 | 3.44 | 3.56 | 3.17 |
| 22/09/2026 | 3.32 | +1.38 % | 0 | 3.27 | 3.43 | 3.00 |
| 23/09/2026 | 3.16 | -3.52 % | 0 | 3.16 | 3.29 | 3.04 |
| 24/09/2026 | 3.04 | -1.3 % | 0 | 3.19 | 3.38 | 3.00 |
| 25/09/2026 | 3.21 | +3.55 % | 0 | 3.06 | 3.35 | 3.00 |