| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.90 | +5.27 % | 0 | 3.67 | 4.25 | 3.49 |
| 06/11/2026 | 3.64 | -9. % | 0 | 3.57 | 3.96 | 3.17 |
| 09/11/2026 | 3.55 | -6.08 % | 0 | 3.94 | 4.27 | 3.34 |
| 10/11/2026 | 3.17 | -11.2 % | 0 | 3.46 | 3.81 | 2.87 |
| 11/11/2026 | 3.29 | +4.44 % | 0 | 3.06 | 3.46 | 2.98 |