| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.81 | +4.68 % | 0 | 4.57 | 5.25 | 4.30 |
| 06/11/2026 | 4.54 | -7.26 % | 0 | 4.47 | 4.99 | 3.90 |
| 09/11/2026 | 4.45 | -5.12 % | 0 | 4.85 | 5.30 | 4.14 |
| 10/11/2026 | 4.06 | -9.08 % | 0 | 4.35 | 4.85 | 3.66 |
| 11/11/2026 | 4.18 | +4.24 % | 0 | 3.93 | 4.43 | 3.77 |