| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.75 | +4.08 % | 0 | 5.51 | 5.87 | 5.51 |
| 06/11/2026 | 5.46 | -6.35 % | 0 | 5.40 | 6.08 | 4.68 |
| 09/11/2026 | 5.39 | -4.26 % | 0 | 5.80 | 6.01 | 4.98 |
| 10/11/2026 | 4.98 | -7.61 % | 0 | 5.29 | 5.97 | 4.49 |
| 11/11/2026 | 5.12 | +3.75 % | 0 | 4.85 | 5.45 | 4.60 |